Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (SELEC.IS)
TRY 64.95
(1.25%)
TRY 64.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 81.5 | 82.55 | 80.35 | 80.35 | 1.25 Million |
| 26 Nov, 2024 | 79.85 | 81.5 | 79.2 | 81.05 | 1.56 Million |
| 25 Nov, 2024 | 80.0 | 81.0 | 79.05 | 79.75 | 2.01 Million |
| 22 Nov, 2024 | 75.0 | 80.0 | 73.75 | 79.7 | 2.82 Million |
| 21 Nov, 2024 | 78.05 | 78.5 | 74.55 | 74.55 | 1.61 Million |
| 20 Nov, 2024 | 79.5 | 79.8 | 77.0 | 78.05 | 2.51 Million |
| 19 Nov, 2024 | 77.5 | 80.0 | 75.45 | 79.0 | 3.05 Million |
| 18 Nov, 2024 | 74.9 | 77.9 | 73.45 | 77.25 | 2.24 Million |
| 15 Nov, 2024 | 76.9 | 77.75 | 75.1 | 75.85 | 2.6 Million |
| 14 Nov, 2024 | 71.25 | 77.0 | 71.0 | 76.2 | 5.05 Million |
GAINN
MYNDF
PPC
ECRFF
MEDHLP
600676