Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (SELEC.IS)
TRY 64.95
(1.25%)
TRY 64.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 62.95 | 65.6 | 62.0 | 65.6 | 2.4 Million |
| 15 May, 2025 | 63.75 | 64.55 | 62.4 | 62.95 | 2.1 Million |
| 14 May, 2025 | 65.65 | 65.65 | 62.7 | 63.85 | 2.53 Million |
| 13 May, 2025 | 66.4 | 67.55 | 65.05 | 65.05 | 3.24 Million |
| 12 May, 2025 | 69.9 | 71.45 | 68.6 | 69.85 | 2.85 Million |
| 09 May, 2025 | 67.8 | 69.5 | 67.05 | 69.5 | 1.68 Million |
| 08 May, 2025 | 67.15 | 68.2 | 66.8 | 67.5 | 1.39 Million |
| 07 May, 2025 | 69.55 | 70.1 | 66.35 | 67.05 | 2.7 Million |
| 06 May, 2025 | 68.5 | 70.35 | 68.0 | 69.5 | 3.11 Million |
| 05 May, 2025 | 65.2 | 69.0 | 64.8 | 68.5 | 3.66 Million |
GAINN
MYNDF
PPC
ECRFF
MEDHLP
600676