Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (SELEC.IS)
TRY 64.95
(1.25%)
TRY 64.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 76.95 | 77.2 | 75.4 | 75.95 | 780.69 Thousand |
| 24 Dec, 2024 | 76.5 | 76.85 | 74.0 | 76.55 | 776.8 Thousand |
| 23 Dec, 2024 | 77.25 | 77.9 | 73.45 | 76.5 | 1.98 Million |
| 20 Dec, 2024 | 78.2 | 78.6 | 76.85 | 76.85 | 473.98 Thousand |
| 19 Dec, 2024 | 79.6 | 79.95 | 76.9 | 78.05 | 617.95 Thousand |
| 18 Dec, 2024 | 80.7 | 81.95 | 79.2 | 79.6 | 688.63 Thousand |
| 17 Dec, 2024 | 79.0 | 80.65 | 78.25 | 80.65 | 811.03 Thousand |
| 16 Dec, 2024 | 79.95 | 80.5 | 78.4 | 79.15 | 578.33 Thousand |
| 13 Dec, 2024 | 80.0 | 80.95 | 79.15 | 79.95 | 527.57 Thousand |
| 12 Dec, 2024 | 80.05 | 82.0 | 79.5 | 80.0 | 1.85 Million |
GAINN
MYNDF
PPC
ECRFF
MEDHLP
600676