Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (SELEC.IS)

TRY 64.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 65.2 69.0 64.8 68.5 3.66 Million
02 May, 2025 64.0 66.5 63.9 64.95 1.62 Million
30 Apr, 2025 66.25 66.75 63.55 64.15 2.34 Million
29 Apr, 2025 67.25 67.65 65.7 66.15 1.89 Million
28 Apr, 2025 65.75 67.45 65.5 66.85 2.32 Million
25 Apr, 2025 64.65 67.3 64.5 65.75 3.25 Million
24 Apr, 2025 64.25 65.0 63.75 64.7 578.08 Thousand
22 Apr, 2025 64.15 64.8 62.8 64.0 1.56 Million
21 Apr, 2025 65.4 65.5 63.1 64.15 1.4 Million
18 Apr, 2025 65.3 65.7 64.65 65.4 715.69 Thousand