Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (SELEC.IS)
TRY 64.95
(1.25%)
TRY 64.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 63.75 | 66.85 | 63.35 | 64.6 | 3.83 Million |
| 02 Apr, 2025 | 64.9 | 64.9 | 63.15 | 63.75 | 1.76 Million |
| 28 Mar, 2025 | 64.5 | 65.3 | 63.2 | 64.9 | 965.71 Thousand |
| 27 Mar, 2025 | 64.75 | 65.65 | 64.3 | 65.3 | 1.04 Million |
| 26 Mar, 2025 | 64.7 | 65.35 | 63.3 | 64.6 | 1.22 Million |
| 25 Mar, 2025 | 65.0 | 66.65 | 64.4 | 64.8 | 1.4 Million |
| 24 Mar, 2025 | 62.2 | 64.75 | 61.5 | 64.75 | 1.46 Million |
| 21 Mar, 2025 | 65.3 | 65.5 | 59.8 | 62.15 | 1.35 Million |
| 20 Mar, 2025 | 66.0 | 68.1 | 64.5 | 65.0 | 1.74 Million |
| 19 Mar, 2025 | 66.1 | 69.15 | 64.35 | 66.0 | 2.19 Million |
GAINN
MYNDF
PPC
ECRFF
MEDHLP
600676