Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (SELEC.IS)

TRY 64.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 61.95 62.35 60.1 61.05 1.21 Million
12 Oct, 2023 64.45 65.5 60.3 61.75 2.83 Million
11 Oct, 2023 64.7 65.8 63.4 64.25 1.93 Million
10 Oct, 2023 65.2 65.8 64.4 64.4 1.11 Million
09 Oct, 2023 64.6 67.25 63.4 64.0 2.57 Million
06 Oct, 2023 65.75 67.2 65.0 65.5 1.53 Million
05 Oct, 2023 64.3 66.0 62.6 65.8 2.57 Million
04 Oct, 2023 66.9 67.55 64.2 64.2 2.11 Million
03 Oct, 2023 68.0 69.2 66.65 66.75 2.52 Million
02 Oct, 2023 67.0 68.45 66.35 67.9 3.98 Million