Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (SELEC.IS)

TRY 64.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 67.0 68.45 66.35 67.9 3.98 Million
29 Sep, 2023 67.4 68.0 65.4 66.2 1.7 Million
28 Sep, 2023 66.55 69.2 64.75 67.3 3.23 Million
27 Sep, 2023 65.7 66.75 64.2 66.15 2.44 Million
26 Sep, 2023 67.3 68.75 65.15 65.7 3.31 Million
25 Sep, 2023 63.1 67.55 63.1 67.0 7.22 Million
22 Sep, 2023 60.1 62.95 58.65 62.9 5.5 Million
21 Sep, 2023 60.5 60.95 57.9 60.25 2.61 Million
20 Sep, 2023 56.55 60.95 56.0 60.1 5.86 Million
19 Sep, 2023 59.0 59.45 56.05 56.1 2.38 Million