Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 97.8 | 98.35 | 97.6 | 97.85 | 4.2 Million |
| 14 May, 2025 | 96.5 | 97.35 | 96.1 | 97.05 | 5.55 Million |
| 13 May, 2025 | 96.7 | 97.6 | 96.15 | 96.5 | 3.71 Million |
| 12 May, 2025 | 95.1 | 97.45 | 94.95 | 96.5 | 7 Million |
| 09 May, 2025 | 90.45 | 94.1 | 89.1 | 92.3 | 21.09 Million |
| 08 May, 2025 | 89.05 | 90.7 | 88.1 | 90.4 | 17.74 Million |
| 07 May, 2025 | 87.6 | 88.4 | 87.1 | 87.9 | 12.7 Million |
| 06 May, 2025 | 86.55 | 88.25 | 86.4 | 87.35 | 19.04 Million |
| 05 May, 2025 | 89.9 | 90.2 | 86.35 | 86.55 | 20.1 Million |
| 02 May, 2025 | 90.5 | 90.9 | 88.95 | 89.1 | 11.85 Million |
004840
DEQI
1052
MGAWY
4341
0215