Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 91.75 | 92.1 | 88.35 | 89.9 | 16.74 Million |
| 29 Apr, 2025 | 90.25 | 91.8 | 90.1 | 91.3 | 13.47 Million |
| 28 Apr, 2025 | 91.65 | 91.8 | 89.9 | 90.55 | 12.44 Million |
| 25 Apr, 2025 | 94.7 | 95.1 | 91.25 | 91.3 | 19.25 Million |
| 24 Apr, 2025 | 91.35 | 94.15 | 91.25 | 94.15 | 21.34 Million |
| 22 Apr, 2025 | 93.85 | 94.65 | 90.85 | 92.1 | 16.58 Million |
| 21 Apr, 2025 | 93.5 | 95.85 | 93.05 | 93.5 | 18.68 Million |
| 18 Apr, 2025 | 92.15 | 93.8 | 91.0 | 93.0 | 18.58 Million |
| 17 Apr, 2025 | 88.7 | 91.65 | 87.15 | 91.65 | 36.13 Million |
| 16 Apr, 2025 | 89.8 | 90.1 | 87.8 | 88.55 | 17.21 Million |
004840
DEQI
1052
MGAWY
4341
0215