Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 88.05 | 90.1 | 87.55 | 89.85 | 18.64 Million |
| 19 Jun, 2025 | 91.15 | 92.0 | 88.6 | 88.6 | 15.37 Million |
| 18 Jun, 2025 | 90.65 | 91.5 | 89.85 | 90.9 | 17.67 Million |
| 17 Jun, 2025 | 92.3 | 93.45 | 90.95 | 90.95 | 20.84 Million |
| 16 Jun, 2025 | 92.3 | 93.65 | 90.8 | 92.65 | 22.01 Million |
| 13 Jun, 2025 | 92.5 | 93.4 | 88.6 | 92.5 | 37.51 Million |
| 12 Jun, 2025 | 96.1 | 98.05 | 94.9 | 95.7 | 19.2 Million |
| 11 Jun, 2025 | 97.15 | 98.4 | 96.5 | 97.1 | 22.11 Million |
| 10 Jun, 2025 | 98.3 | 99.0 | 96.1 | 97.1 | 19.64 Million |
| 05 Jun, 2025 | 98.05 | 98.05 | 96.35 | 97.1 | 4.56 Million |
004840
DEQI
1052
MGAWY
4341
0215