Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 94.0 | 94.35 | 93.7 | 94.2 | 2.55 Million |
| 08 Jul, 2025 | 97.65 | 98.0 | 95.4 | 95.5 | 8.53 Million |
| 07 Jul, 2025 | 97.0 | 98.1 | 96.95 | 97.1 | 4.78 Million |
| 04 Jul, 2025 | 98.25 | 100.2 | 97.55 | 98.95 | 19.12 Million |
| 03 Jul, 2025 | 99.05 | 100.1 | 96.2 | 98.0 | 37.99 Million |
| 02 Jul, 2025 | 98.2 | 99.25 | 97.35 | 98.1 | 30.46 Million |
| 01 Jul, 2025 | 97.0 | 99.0 | 96.65 | 98.5 | 22.93 Million |
| 30 Jun, 2025 | 89.9 | 96.15 | 89.9 | 96.15 | 31.86 Million |
| 27 Jun, 2025 | 89.55 | 90.4 | 88.4 | 89.3 | 23.78 Million |
| 26 Jun, 2025 | 93.05 | 93.15 | 89.15 | 89.5 | 21.29 Million |
004840
DEQI
1052
MGAWY
4341
0215