Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 83.75 | 86.5 | 82.9 | 86.4 | 26.94 Million |
| 14 Oct, 2024 | 84.2 | 84.25 | 80.85 | 84.25 | 28.82 Million |
| 11 Oct, 2024 | 86.7 | 87.8 | 83.75 | 84.1 | 21.13 Million |
| 10 Oct, 2024 | 87.0 | 88.25 | 86.2 | 86.25 | 14.92 Million |
| 09 Oct, 2024 | 83.05 | 87.15 | 83.05 | 87.05 | 45.34 Million |
| 08 Oct, 2024 | 82.4 | 85.2 | 81.7 | 82.35 | 60.61 Million |
| 07 Oct, 2024 | 84.45 | 84.6 | 82.15 | 82.35 | 27.09 Million |
| 04 Oct, 2024 | 87.45 | 88.9 | 83.95 | 84.35 | 41.44 Million |
| 03 Oct, 2024 | 89.95 | 91.1 | 86.4 | 86.95 | 20.23 Million |
| 02 Oct, 2024 | 91.5 | 92.7 | 89.0 | 89.9 | 17.54 Million |
004840
DEQI
1052
MGAWY
4341
0215