Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 294.0 | 296.25 | 288.75 | 293.0 | 29.21 Million |
| 15 May, 2025 | 299.75 | 301.0 | 292.25 | 293.75 | 16.72 Million |
| 14 May, 2025 | 303.25 | 303.25 | 299.0 | 299.0 | 23.81 Million |
| 13 May, 2025 | 307.5 | 308.5 | 303.0 | 304.5 | 19.28 Million |
| 12 May, 2025 | 305.5 | 309.75 | 302.75 | 309.5 | 25.06 Million |
| 09 May, 2025 | 285.5 | 296.5 | 285.5 | 294.0 | 27.73 Million |
| 08 May, 2025 | 280.5 | 285.5 | 279.0 | 284.5 | 22.49 Million |
| 07 May, 2025 | 290.5 | 291.0 | 276.25 | 278.75 | 27.15 Million |
| 06 May, 2025 | 294.25 | 296.25 | 291.25 | 291.75 | 15.71 Million |
| 05 May, 2025 | 295.0 | 296.5 | 287.0 | 294.0 | 19.28 Million |
6115
ACLIF
003520
0QF
077970
4746