Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 285.5 | 295.0 | 285.5 | 292.75 | 21.04 Million |
| 30 Apr, 2025 | 298.75 | 300.25 | 283.25 | 284.25 | 33.32 Million |
| 29 Apr, 2025 | 305.5 | 306.25 | 297.75 | 297.75 | 28.39 Million |
| 28 Apr, 2025 | 318.0 | 318.75 | 312.75 | 312.75 | 16.14 Million |
| 25 Apr, 2025 | 322.0 | 323.5 | 317.75 | 317.75 | 16.26 Million |
| 24 Apr, 2025 | 322.25 | 323.5 | 318.0 | 321.5 | 16.08 Million |
| 22 Apr, 2025 | 316.5 | 321.25 | 316.5 | 320.0 | 22.77 Million |
| 21 Apr, 2025 | 319.0 | 320.0 | 314.0 | 315.0 | 18.77 Million |
| 18 Apr, 2025 | 323.5 | 323.75 | 317.0 | 319.0 | 17.56 Million |
| 17 Apr, 2025 | 320.5 | 325.25 | 320.0 | 323.5 | 29.68 Million |
6115
ACLIF
003520
0QF
077970
4746