Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 305.75 | 308.0 | 303.75 | 304.75 | 24.78 Million |
| 03 Apr, 2025 | 305.5 | 308.5 | 304.0 | 304.0 | 18.37 Million |
| 02 Apr, 2025 | 308.75 | 309.5 | 305.0 | 305.0 | 17.26 Million |
| 28 Mar, 2025 | 309.25 | 311.5 | 302.5 | 311.0 | 25.04 Million |
| 27 Mar, 2025 | 315.25 | 316.0 | 308.0 | 308.5 | 30.77 Million |
| 26 Mar, 2025 | 309.0 | 313.75 | 307.75 | 309.75 | 30.93 Million |
| 25 Mar, 2025 | 308.0 | 315.25 | 306.5 | 312.0 | 43.11 Million |
| 24 Mar, 2025 | 294.75 | 305.75 | 291.5 | 303.0 | 55.34 Million |
| 21 Mar, 2025 | 306.25 | 306.75 | 282.25 | 285.75 | 52.54 Million |
| 20 Mar, 2025 | 302.75 | 316.25 | 302.75 | 308.0 | 54.15 Million |
6115
ACLIF
003520
0QF
077970
4746