Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 292.75

(2.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 254.25 254.5 246.3 246.3 33.28 Million
08 Dec, 2023 259.25 261.0 252.75 254.0 28.37 Million
07 Dec, 2023 252.25 259.75 248.9 259.75 34.97 Million
06 Dec, 2023 259.0 259.75 251.0 251.25 28.98 Million
05 Dec, 2023 262.5 263.25 256.75 259.0 32.21 Million
04 Dec, 2023 261.5 264.0 258.5 262.0 40.46 Million
01 Dec, 2023 255.5 260.75 253.0 260.75 46.03 Million
30 Nov, 2023 255.0 256.5 249.9 251.0 32.02 Million
29 Nov, 2023 261.5 262.25 255.0 255.0 34.62 Million
28 Nov, 2023 261.5 264.25 259.75 261.0 35.39 Million