Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 292.75

(2.99%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 231.0 240.0 228.7 232.2 57.54 Million
10 Nov, 2023 230.3 231.7 228.2 229.1 31.79 Million
09 Nov, 2023 226.7 230.5 224.9 230.2 33.94 Million
08 Nov, 2023 228.0 231.1 227.3 228.6 39.51 Million
07 Nov, 2023 226.0 228.1 225.6 226.0 31.91 Million
06 Nov, 2023 227.6 229.0 225.8 226.2 34.51 Million
03 Nov, 2023 223.1 226.7 219.2 225.7 46.76 Million
02 Nov, 2023 219.5 228.2 218.7 223.0 76.58 Million
01 Nov, 2023 220.3 220.7 210.7 218.1 45.71 Million
31 Oct, 2023 220.6 223.9 216.5 217.3 40 Million