Türk Hava Yollari Anonim Ortakligi (THYAO.IS)

TRY 292.75

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 228.0 228.3 222.0 223.0 31.81 Million
13 Oct, 2023 223.8 224.2 219.4 222.2 28.48 Million
12 Oct, 2023 233.6 235.0 218.7 225.1 37.19 Million
11 Oct, 2023 237.1 237.4 229.4 230.1 24.96 Million
10 Oct, 2023 231.2 238.5 230.2 238.1 32.99 Million
09 Oct, 2023 232.5 233.2 227.2 227.2 30.45 Million
06 Oct, 2023 238.5 242.9 238.3 238.4 30.7 Million
05 Oct, 2023 240.4 243.8 232.9 241.5 42.59 Million
04 Oct, 2023 248.0 249.0 237.5 238.5 37.29 Million
03 Oct, 2023 253.5 255.6 247.0 247.7 43.1 Million