Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)

TRY 23.56

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 23.78 23.78 23.26 23.36 628.01 Thousand
28 Apr, 2025 24.12 24.12 23.48 23.54 815.33 Thousand
25 Apr, 2025 24.34 24.54 23.96 24.06 1.31 Million
24 Apr, 2025 23.9 24.56 23.84 24.26 684.49 Thousand
22 Apr, 2025 24.26 24.36 23.7 23.9 897.07 Thousand
21 Apr, 2025 24.26 26.2 24.12 24.18 1.08 Million
18 Apr, 2025 24.38 24.5 24.06 24.2 513.53 Thousand
17 Apr, 2025 24.12 24.8 24.06 24.38 1.02 Million
16 Apr, 2025 24.94 24.94 24.2 24.36 822.24 Thousand
15 Apr, 2025 25.24 25.44 24.84 24.9 1 Million