Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)

TRY 23.56

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 28.1 28.26 27.7 27.9 1.45 Million
05 Dec, 2024 27.98 28.12 27.64 28.02 792.25 Thousand
04 Dec, 2024 27.08 28.46 26.96 27.98 1.98 Million
03 Dec, 2024 27.1 27.32 27.0 27.0 853.36 Thousand
02 Dec, 2024 26.68 27.26 26.68 27.1 1 Million
29 Nov, 2024 26.28 26.74 26.28 26.56 479.34 Thousand
28 Nov, 2024 26.78 26.96 26.48 26.5 662.31 Thousand
27 Nov, 2024 26.92 27.26 26.6 26.76 1.02 Million
26 Nov, 2024 27.06 27.36 26.74 26.78 851.03 Thousand
25 Nov, 2024 26.7 27.42 26.7 27.02 2.18 Million