Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)

TRY 23.56

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 25.3 25.9 25.1 25.18 2.6 Million
08 Nov, 2024 24.6 25.12 24.56 25.0 1.18 Million
07 Nov, 2024 24.58 24.74 24.32 24.56 656.31 Thousand
06 Nov, 2024 24.12 24.74 23.76 24.58 1.31 Million
05 Nov, 2024 23.82 24.08 23.6 23.66 691.17 Thousand
04 Nov, 2024 24.44 24.8 23.62 23.78 1.02 Million
01 Nov, 2024 24.32 24.66 24.2 24.44 927.27 Thousand
31 Oct, 2024 24.38 24.74 24.22 24.24 1.08 Million
30 Oct, 2024 24.36 24.62 24.2 24.36 1.18 Million
28 Oct, 2024 24.2 24.4 24.12 24.24 408.66 Thousand