Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)

TRY 23.56

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 26.1 26.32 25.88 26.04 1.35 Million
20 May, 2025 25.84 26.52 25.72 26.06 1.65 Million
16 May, 2025 25.74 26.3 25.62 25.88 554.45 Thousand
15 May, 2025 25.78 26.38 25.5 25.74 1.53 Million
14 May, 2025 26.0 26.08 25.62 25.76 703.19 Thousand
13 May, 2025 25.96 26.1 25.34 25.82 988.91 Thousand
12 May, 2025 25.24 26.1 24.96 25.84 2.19 Million
09 May, 2025 24.32 25.48 24.3 25.28 2.46 Million
08 May, 2025 23.92 24.46 23.9 24.28 614.37 Thousand
07 May, 2025 24.24 24.4 23.66 23.9 743.3 Thousand