PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6075.0 | 6175.0 | 6075.0 | 6125.0 | 211.8 Thousand |
| 19 May, 2025 | 5950.0 | 6050.0 | 5950.0 | 6025.0 | 315.8 Thousand |
| 16 May, 2025 | 5975.0 | 5975.0 | 5900.0 | 5950.0 | 484.5 Thousand |
| 15 May, 2025 | 5950.0 | 6000.0 | 5900.0 | 5950.0 | 654.9 Thousand |
| 14 May, 2025 | 5850.0 | 5975.0 | 5850.0 | 5950.0 | 717.7 Thousand |
| 09 May, 2025 | 5925.0 | 5950.0 | 5825.0 | 5850.0 | 462.9 Thousand |
| 08 May, 2025 | 5875.0 | 5950.0 | 5825.0 | 5925.0 | 1.82 Million |
| 07 May, 2025 | 5975.0 | 6050.0 | 5975.0 | 6025.0 | 1.77 Million |
| 06 May, 2025 | 6050.0 | 6050.0 | 5950.0 | 5975.0 | 1.1 Million |
| 05 May, 2025 | 6000.0 | 6075.0 | 6000.0 | 6050.0 | 844.8 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR