PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6000.0 | 6075.0 | 6000.0 | 6050.0 | 844.8 Thousand |
| 02 May, 2025 | 5950.0 | 6050.0 | 5950.0 | 6000.0 | 957 Thousand |
| 30 Apr, 2025 | 6025.0 | 6025.0 | 5900.0 | 5950.0 | 808.8 Thousand |
| 29 Apr, 2025 | 6000.0 | 6075.0 | 5950.0 | 6025.0 | 889.7 Thousand |
| 28 Apr, 2025 | 5875.0 | 5975.0 | 5875.0 | 5950.0 | 854.4 Thousand |
| 25 Apr, 2025 | 5850.0 | 5925.0 | 5800.0 | 5850.0 | 584.1 Thousand |
| 24 Apr, 2025 | 5775.0 | 5875.0 | 5775.0 | 5800.0 | 550.3 Thousand |
| 23 Apr, 2025 | 5700.0 | 5800.0 | 5675.0 | 5750.0 | 745.1 Thousand |
| 22 Apr, 2025 | 5625.0 | 5675.0 | 5575.0 | 5675.0 | 517.5 Thousand |
| 21 Apr, 2025 | 5700.0 | 5750.0 | 5625.0 | 5625.0 | 439.4 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR