PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6275.0 | 6325.0 | 6200.0 | 6200.0 | 471.4 Thousand |
| 26 Nov, 2024 | 6200.0 | 6375.0 | 6200.0 | 6275.0 | 914.9 Thousand |
| 25 Nov, 2024 | 6175.0 | 6225.0 | 6175.0 | 6200.0 | 768.2 Thousand |
| 22 Nov, 2024 | 6150.0 | 6200.0 | 6150.0 | 6200.0 | 487 Thousand |
| 21 Nov, 2024 | 6200.0 | 6225.0 | 6175.0 | 6175.0 | 967.4 Thousand |
| 20 Nov, 2024 | 6250.0 | 6275.0 | 6150.0 | 6200.0 | 955.4 Thousand |
| 19 Nov, 2024 | 6300.0 | 6300.0 | 6175.0 | 6250.0 | 1.13 Million |
| 18 Nov, 2024 | 6450.0 | 6500.0 | 6250.0 | 6300.0 | 1.4 Million |
| 15 Nov, 2024 | 6475.0 | 6575.0 | 6475.0 | 6475.0 | 480.6 Thousand |
| 14 Nov, 2024 | 6575.0 | 6600.0 | 6500.0 | 6500.0 | 892.5 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR