PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6150.0 | 6200.0 | 6025.0 | 6200.0 | 523.4 Thousand |
| 27 Dec, 2024 | 5825.0 | 6150.0 | 5825.0 | 6150.0 | 555.6 Thousand |
| 24 Dec, 2024 | 5875.0 | 5875.0 | 5825.0 | 5825.0 | 161.5 Thousand |
| 23 Dec, 2024 | 5850.0 | 5900.0 | 5800.0 | 5825.0 | 293.7 Thousand |
| 20 Dec, 2024 | 5900.0 | 5900.0 | 5800.0 | 5825.0 | 411.1 Thousand |
| 19 Dec, 2024 | 6050.0 | 6050.0 | 5800.0 | 5900.0 | 924.8 Thousand |
| 18 Dec, 2024 | 6150.0 | 6150.0 | 6000.0 | 6075.0 | 423.2 Thousand |
| 17 Dec, 2024 | 6150.0 | 6175.0 | 6125.0 | 6150.0 | 331.2 Thousand |
| 16 Dec, 2024 | 6200.0 | 6225.0 | 6150.0 | 6150.0 | 380.9 Thousand |
| 13 Dec, 2024 | 6250.0 | 6250.0 | 6200.0 | 6200.0 | 211 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR