PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5675.0 | 5675.0 | 5575.0 | 5600.0 | 212.2 Thousand |
| 26 Mar, 2025 | 5500.0 | 5700.0 | 5450.0 | 5675.0 | 306 Thousand |
| 25 Mar, 2025 | 5475.0 | 5500.0 | 5400.0 | 5425.0 | 340 Thousand |
| 24 Mar, 2025 | 5550.0 | 5550.0 | 5400.0 | 5475.0 | 443.7 Thousand |
| 21 Mar, 2025 | 5675.0 | 5675.0 | 5475.0 | 5550.0 | 679.8 Thousand |
| 20 Mar, 2025 | 5650.0 | 5675.0 | 5600.0 | 5600.0 | 243.7 Thousand |
| 19 Mar, 2025 | 5625.0 | 5675.0 | 5575.0 | 5625.0 | 309.5 Thousand |
| 18 Mar, 2025 | 5850.0 | 5875.0 | 5475.0 | 5625.0 | 889.9 Thousand |
| 17 Mar, 2025 | 5800.0 | 5850.0 | 5725.0 | 5850.0 | 612.2 Thousand |
| 14 Mar, 2025 | 5750.0 | 5775.0 | 5675.0 | 5775.0 | 279.1 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR