PT Ace Hardware Indonesia Tbk (ACES.JK)
IDR 525.0
(0.96%)
IDR 525.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 500.0 | 520.0 | 486.0 | 500.0 | 79.54 Million |
| 21 Mar, 2025 | 520.0 | 540.0 | 492.0 | 500.0 | 140.53 Million |
| 20 Mar, 2025 | 595.0 | 625.0 | 496.0 | 505.0 | 204.67 Million |
| 19 Mar, 2025 | 600.0 | 610.0 | 585.0 | 595.0 | 34.96 Million |
| 18 Mar, 2025 | 615.0 | 620.0 | 565.0 | 580.0 | 41.63 Million |
| 17 Mar, 2025 | 605.0 | 625.0 | 600.0 | 615.0 | 16.77 Million |
| 14 Mar, 2025 | 645.0 | 645.0 | 590.0 | 600.0 | 36.04 Million |
| 13 Mar, 2025 | 655.0 | 660.0 | 645.0 | 645.0 | 6.23 Million |
| 12 Mar, 2025 | 665.0 | 665.0 | 650.0 | 655.0 | 11.8 Million |
| 11 Mar, 2025 | 675.0 | 675.0 | 655.0 | 665.0 | 9.55 Million |
SCHNEIDER
7494
BLMZ
QSEP
NETTF
6912