PT Ace Hardware Indonesia Tbk (ACES.JK)
IDR 525.0
(0.96%)
IDR 525.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 520.0 | 565.0 | 520.0 | 545.0 | 166.95 Million |
| 28 Apr, 2025 | 530.0 | 535.0 | 515.0 | 515.0 | 63.14 Million |
| 25 Apr, 2025 | 505.0 | 530.0 | 500.0 | 525.0 | 96.29 Million |
| 24 Apr, 2025 | 510.0 | 520.0 | 496.0 | 500.0 | 74.17 Million |
| 23 Apr, 2025 | 492.0 | 510.0 | 490.0 | 505.0 | 152.46 Million |
| 22 Apr, 2025 | 480.0 | 492.0 | 480.0 | 484.0 | 99.98 Million |
| 21 Apr, 2025 | 476.0 | 488.0 | 474.0 | 478.0 | 100.19 Million |
| 18 Apr, 2025 | 482.0 | 486.0 | 466.0 | 472.0 | 203.82 Million |
| 17 Apr, 2025 | 482.0 | 486.0 | 466.0 | 472.0 | 203.82 Million |
| 16 Apr, 2025 | 496.0 | 500.0 | 484.0 | 488.0 | 72.89 Million |
SCHNEIDER
7494
BLMZ
QSEP
NETTF
6912