PT Ace Hardware Indonesia Tbk (ACES.JK)
IDR 525.0
(0.96%)
IDR 525.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 496.0 | 498.0 | 494.0 | 496.0 | 3.23 Million |
| 30 Jun, 2025 | 500.0 | 505.0 | 494.0 | 500.0 | 7.06 Million |
| 26 Jun, 2025 | 484.0 | 498.0 | 480.0 | 494.0 | 88.89 Million |
| 25 Jun, 2025 | 515.0 | 525.0 | 510.0 | 515.0 | 51.92 Million |
| 24 Jun, 2025 | 498.0 | 520.0 | 498.0 | 510.0 | 46.59 Million |
| 23 Jun, 2025 | 515.0 | 520.0 | 496.0 | 496.0 | 64.55 Million |
| 20 Jun, 2025 | 525.0 | 530.0 | 510.0 | 515.0 | 58.68 Million |
| 19 Jun, 2025 | 545.0 | 545.0 | 515.0 | 520.0 | 71.53 Million |
| 18 Jun, 2025 | 545.0 | 550.0 | 535.0 | 540.0 | 31.01 Million |
| 17 Jun, 2025 | 530.0 | 550.0 | 530.0 | 540.0 | 49.38 Million |
SCHNEIDER
7494
BLMZ
QSEP
NETTF
6912