Samcro Hyosung Adilestari Tbk. (ACRO.JK)

IDR 62.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 56.0 58.0 56.0 57.0 2.61 Million
14 Apr, 2025 54.0 57.0 54.0 56.0 1.06 Million
11 Apr, 2025 55.0 59.0 53.0 54.0 3.3 Million
10 Apr, 2025 54.0 56.0 53.0 55.0 2.56 Million
09 Apr, 2025 53.0 54.0 52.0 53.0 1.93 Million
08 Apr, 2025 55.0 55.0 51.0 53.0 3.62 Million
27 Mar, 2025 53.0 60.0 53.0 57.0 9.86 Million
26 Mar, 2025 52.0 54.0 51.0 53.0 6.13 Million
25 Mar, 2025 51.0 53.0 50.0 51.0 4.35 Million
24 Mar, 2025 54.0 54.0 50.0 51.0 16.61 Million