Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 54.0 | 54.0 | 50.0 | 51.0 | 16.61 Million |
| 21 Mar, 2025 | 57.0 | 57.0 | 54.0 | 54.0 | 2.36 Million |
| 20 Mar, 2025 | 58.0 | 58.0 | 55.0 | 57.0 | 2.56 Million |
| 19 Mar, 2025 | 59.0 | 59.0 | 56.0 | 58.0 | 2.25 Million |
| 18 Mar, 2025 | 63.0 | 63.0 | 52.0 | 59.0 | 10.55 Million |
| 17 Mar, 2025 | 63.0 | 64.0 | 61.0 | 62.0 | 5.57 Million |
| 14 Mar, 2025 | 64.0 | 64.0 | 62.0 | 63.0 | 2.19 Million |
| 13 Mar, 2025 | 64.0 | 67.0 | 62.0 | 64.0 | 17.44 Million |
| 12 Mar, 2025 | 64.0 | 65.0 | 63.0 | 63.0 | 2.92 Million |
| 11 Mar, 2025 | 64.0 | 65.0 | 62.0 | 63.0 | 5.15 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS