Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 120.0 | 128.0 | 109.0 | 114.0 | 246.22 Million |
| 26 Feb, 2024 | 92.0 | 117.0 | 88.0 | 110.0 | 216.6 Million |
| 23 Feb, 2024 | 85.0 | 96.0 | 84.0 | 91.0 | 85.68 Million |
| 22 Feb, 2024 | 82.0 | 86.0 | 79.0 | 84.0 | 18.06 Million |
| 21 Feb, 2024 | 86.0 | 86.0 | 80.0 | 82.0 | 14.21 Million |
| 20 Feb, 2024 | 79.0 | 85.0 | 79.0 | 84.0 | 10.73 Million |
| 19 Feb, 2024 | 84.0 | 86.0 | 74.0 | 80.0 | 31.59 Million |
| 16 Feb, 2024 | 91.0 | 92.0 | 81.0 | 84.0 | 31.99 Million |
| 15 Feb, 2024 | 91.0 | 92.0 | 89.0 | 90.0 | 13.03 Million |
| 13 Feb, 2024 | 85.0 | 98.0 | 85.0 | 90.0 | 31.37 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS