Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 97.0 | 105.0 | 96.0 | 100.0 | 23.11 Million |
| 27 Mar, 2024 | 112.0 | 113.0 | 102.0 | 103.0 | 40.6 Million |
| 26 Mar, 2024 | 114.0 | 116.0 | 110.0 | 112.0 | 13.35 Million |
| 25 Mar, 2024 | 117.0 | 118.0 | 114.0 | 115.0 | 14.31 Million |
| 22 Mar, 2024 | 121.0 | 125.0 | 115.0 | 117.0 | 49.96 Million |
| 21 Mar, 2024 | 114.0 | 122.0 | 113.0 | 120.0 | 46.58 Million |
| 20 Mar, 2024 | 111.0 | 116.0 | 108.0 | 113.0 | 23.1 Million |
| 19 Mar, 2024 | 114.0 | 117.0 | 111.0 | 111.0 | 17.14 Million |
| 18 Mar, 2024 | 115.0 | 120.0 | 114.0 | 114.0 | 23.61 Million |
| 15 Mar, 2024 | 109.0 | 122.0 | 109.0 | 115.0 | 30.02 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS