PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 462.0 462.0 444.0 444.0 14.68 Million
05 Oct, 2023 442.0 466.0 440.0 458.0 30.59 Million
04 Oct, 2023 460.0 462.0 440.0 440.0 33.39 Million
03 Oct, 2023 472.0 480.0 458.0 458.0 36.96 Million
02 Oct, 2023 476.0 480.0 460.0 474.0 39.3 Million
29 Sep, 2023 482.0 492.0 474.0 476.0 27.56 Million
27 Sep, 2023 478.0 492.0 476.0 480.0 26.09 Million
26 Sep, 2023 492.0 510.0 472.0 480.0 49.66 Million
25 Sep, 2023 505.0 515.0 490.0 490.0 36.44 Million
22 Sep, 2023 466.0 510.0 464.0 505.0 117.81 Million