PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 474.0 494.0 474.0 482.0 45.07 Million
19 Sep, 2023 460.0 478.0 458.0 474.0 27.79 Million
18 Sep, 2023 462.0 468.0 456.0 458.0 14.4 Million
15 Sep, 2023 478.0 482.0 460.0 460.0 28.39 Million
14 Sep, 2023 486.0 490.0 474.0 476.0 29.33 Million