PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 260.0 264.0 256.0 262.0 9.84 Million
21 May, 2025 270.0 270.0 260.0 264.0 11.68 Million
20 May, 2025 276.0 278.0 270.0 270.0 20.32 Million
19 May, 2025 264.0 268.0 262.0 266.0 11.51 Million
16 May, 2025 276.0 278.0 268.0 268.0 50.1 Million
15 May, 2025 280.0 284.0 270.0 276.0 96.99 Million
14 May, 2025 284.0 286.0 274.0 276.0 26 Million
09 May, 2025 280.0 282.0 272.0 278.0 48.27 Million
08 May, 2025 278.0 288.0 272.0 274.0 64.17 Million
07 May, 2025 276.0 284.0 272.0 272.0 32.66 Million