PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8675.0 | 8700.0 | 8650.0 | 8675.0 | 91.3 Thousand |
| 28 Apr, 2025 | 8650.0 | 8700.0 | 8600.0 | 8675.0 | 148.6 Thousand |
| 25 Apr, 2025 | 8600.0 | 8650.0 | 8525.0 | 8600.0 | 62.8 Thousand |
| 24 Apr, 2025 | 8625.0 | 8650.0 | 8550.0 | 8550.0 | 83.8 Thousand |
| 23 Apr, 2025 | 8500.0 | 8700.0 | 8500.0 | 8600.0 | 82.6 Thousand |
| 22 Apr, 2025 | 8450.0 | 8500.0 | 8400.0 | 8500.0 | 44.2 Thousand |
| 21 Apr, 2025 | 8450.0 | 8575.0 | 8400.0 | 8450.0 | 68 Thousand |
| 18 Apr, 2025 | 8575.0 | 8575.0 | 8400.0 | 8450.0 | 169.3 Thousand |
| 17 Apr, 2025 | 8575.0 | 8575.0 | 8400.0 | 8450.0 | 169.3 Thousand |
| 16 Apr, 2025 | 8650.0 | 8675.0 | 8525.0 | 8550.0 | 138.6 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE