PT. Polychem Indonesia Tbk (ADMG.JK)
IDR 116.0
(1.75%)
IDR 116.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 114.0 | 117.0 | 111.0 | 116.0 | 185.1 Thousand |
| 02 May, 2025 | 114.0 | 119.0 | 114.0 | 114.0 | 195.9 Thousand |
| 30 Apr, 2025 | 116.0 | 118.0 | 112.0 | 114.0 | 238.2 Thousand |
| 29 Apr, 2025 | 115.0 | 119.0 | 114.0 | 115.0 | 452.1 Thousand |
| 28 Apr, 2025 | 112.0 | 117.0 | 110.0 | 115.0 | 378.2 Thousand |
| 25 Apr, 2025 | 107.0 | 114.0 | 105.0 | 112.0 | 202.3 Thousand |
| 24 Apr, 2025 | 108.0 | 109.0 | 106.0 | 107.0 | 120.2 Thousand |
| 23 Apr, 2025 | 107.0 | 110.0 | 105.0 | 108.0 | 4200.00 |
| 22 Apr, 2025 | 107.0 | 107.0 | 105.0 | 107.0 | 9900.00 |
| 21 Apr, 2025 | 106.0 | 108.0 | 104.0 | 107.0 | 4800.00 |
CASS
4348
MFEB
1887
300093
4287