PT. Polychem Indonesia Tbk (ADMG.JK)
IDR 116.0
(1.75%)
IDR 116.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 100.0 | 103.0 | 100.0 | 102.0 | 4100.00 |
| 26 Mar, 2025 | 103.0 | 105.0 | 100.0 | 101.0 | 159.3 Thousand |
| 25 Mar, 2025 | 101.0 | 103.0 | 100.0 | 101.0 | 624.6 Thousand |
| 24 Mar, 2025 | 101.0 | 104.0 | 97.0 | 101.0 | 224.3 Thousand |
| 21 Mar, 2025 | 104.0 | 105.0 | 101.0 | 102.0 | 32.9 Thousand |
| 20 Mar, 2025 | 105.0 | 109.0 | 100.0 | 104.0 | 85.7 Thousand |
| 19 Mar, 2025 | 102.0 | 111.0 | 100.0 | 102.0 | 57.9 Thousand |
| 18 Mar, 2025 | 102.0 | 107.0 | 100.0 | 102.0 | 87.5 Thousand |
| 17 Mar, 2025 | 102.0 | 104.0 | 101.0 | 101.0 | 18.5 Thousand |
| 14 Mar, 2025 | 103.0 | 105.0 | 100.0 | 102.0 | 311.8 Thousand |
CASS
4348
MFEB
1887
300093
4287