PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 250.0
(-4.58%)
IDR 250.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 185.0 | 248.0 | 185.0 | 248.0 | 1.12 Million |
| 24 Dec, 2024 | 185.0 | 202.0 | 177.0 | 185.0 | 78.8 Thousand |
| 23 Dec, 2024 | 202.0 | 202.0 | 177.0 | 185.0 | 46 Thousand |
| 20 Dec, 2024 | 195.0 | 202.0 | 172.0 | 199.0 | 39.5 Thousand |
| 19 Dec, 2024 | 210.0 | 210.0 | 190.0 | 195.0 | 116.1 Thousand |
| 18 Dec, 2024 | 208.0 | 208.0 | 199.0 | 202.0 | 35.7 Thousand |
| 17 Dec, 2024 | 200.0 | 208.0 | 199.0 | 208.0 | 31.5 Thousand |
| 16 Dec, 2024 | 214.0 | 214.0 | 199.0 | 204.0 | 39 Thousand |
| 13 Dec, 2024 | 222.0 | 222.0 | 193.0 | 214.0 | 75.6 Thousand |
| 12 Dec, 2024 | 218.0 | 226.0 | 214.0 | 214.0 | 39.7 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN