PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 250.0
(-4.58%)
IDR 250.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 244.0 | 248.0 | 238.0 | 244.0 | 57.2 Thousand |
| 13 Feb, 2025 | 252.0 | 252.0 | 232.0 | 244.0 | 96.2 Thousand |
| 12 Feb, 2025 | 240.0 | 246.0 | 232.0 | 244.0 | 106.1 Thousand |
| 11 Feb, 2025 | 242.0 | 246.0 | 230.0 | 240.0 | 410.4 Thousand |
| 10 Feb, 2025 | 228.0 | 250.0 | 228.0 | 230.0 | 644.2 Thousand |
| 07 Feb, 2025 | 226.0 | 228.0 | 218.0 | 228.0 | 126.3 Thousand |
| 06 Feb, 2025 | 236.0 | 250.0 | 230.0 | 234.0 | 175.5 Thousand |
| 05 Feb, 2025 | 212.0 | 260.0 | 212.0 | 236.0 | 1.44 Million |
| 04 Feb, 2025 | 214.0 | 214.0 | 210.0 | 212.0 | 130 Thousand |
| 03 Feb, 2025 | 216.0 | 220.0 | 204.0 | 210.0 | 78.4 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN