PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 74.0
(1.35%)
IDR 74.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 79.0 | 80.0 | 79.0 | 79.0 | 254 Thousand |
| 21 May, 2025 | 77.0 | 81.0 | 77.0 | 81.0 | 667.1 Thousand |
| 20 May, 2025 | 80.0 | 82.0 | 80.0 | 80.0 | 1.8 Million |
| 19 May, 2025 | 74.0 | 75.0 | 74.0 | 75.0 | 170.8 Thousand |
| 16 May, 2025 | 74.0 | 75.0 | 73.0 | 74.0 | 654.5 Thousand |
| 15 May, 2025 | 73.0 | 75.0 | 72.0 | 74.0 | 1.83 Million |
| 14 May, 2025 | 73.0 | 75.0 | 73.0 | 73.0 | 1.39 Million |
| 09 May, 2025 | 76.0 | 77.0 | 73.0 | 73.0 | 2.79 Million |
| 08 May, 2025 | 73.0 | 77.0 | 72.0 | 75.0 | 3.71 Million |
| 07 May, 2025 | 74.0 | 74.0 | 72.0 | 73.0 | 1.36 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF