PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)

IDR 74.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 68.0 71.0 65.0 67.0 1.39 Million
18 Apr, 2025 70.0 71.0 67.0 68.0 1.21 Million
17 Apr, 2025 70.0 71.0 67.0 68.0 1.21 Million
16 Apr, 2025 67.0 72.0 65.0 69.0 5.85 Million
15 Apr, 2025 63.0 67.0 63.0 65.0 1.7 Million
14 Apr, 2025 60.0 64.0 59.0 63.0 2.08 Million
11 Apr, 2025 58.0 64.0 58.0 60.0 2.41 Million
10 Apr, 2025 57.0 61.0 56.0 59.0 5.1 Million
09 Apr, 2025 58.0 60.0 53.0 54.0 9.63 Million
08 Apr, 2025 63.0 63.0 57.0 57.0 25.66 Million