PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 74.0
(1.35%)
IDR 74.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 75.0 | 78.0 | 74.0 | 75.0 | 969.1 Thousand |
| 14 Mar, 2025 | 75.0 | 76.0 | 73.0 | 75.0 | 1.16 Million |
| 13 Mar, 2025 | 77.0 | 78.0 | 74.0 | 75.0 | 2.43 Million |
| 12 Mar, 2025 | 78.0 | 79.0 | 76.0 | 77.0 | 1.42 Million |
| 11 Mar, 2025 | 79.0 | 80.0 | 78.0 | 78.0 | 525.2 Thousand |
| 10 Mar, 2025 | 80.0 | 81.0 | 79.0 | 79.0 | 1.3 Million |
| 07 Mar, 2025 | 77.0 | 80.0 | 77.0 | 79.0 | 1.4 Million |
| 06 Mar, 2025 | 76.0 | 78.0 | 76.0 | 78.0 | 1.1 Million |
| 05 Mar, 2025 | 76.0 | 78.0 | 74.0 | 77.0 | 1.17 Million |
| 04 Mar, 2025 | 74.0 | 76.0 | 74.0 | 75.0 | 1.15 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF