PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 74.0
(1.35%)
IDR 74.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 107.0 | 110.0 | 102.0 | 104.0 | 16.85 Million |
| 19 Oct, 2023 | 112.0 | 115.0 | 106.0 | 107.0 | 16.03 Million |
| 18 Oct, 2023 | 115.0 | 115.0 | 112.0 | 112.0 | 12.85 Million |
| 17 Oct, 2023 | 119.0 | 122.0 | 112.0 | 115.0 | 32.11 Million |
| 16 Oct, 2023 | 120.0 | 122.0 | 115.0 | 119.0 | 12.29 Million |
| 13 Oct, 2023 | 122.0 | 123.0 | 117.0 | 120.0 | 13.65 Million |
| 12 Oct, 2023 | 114.0 | 123.0 | 113.0 | 121.0 | 28.65 Million |
| 11 Oct, 2023 | 112.0 | 116.0 | 111.0 | 113.0 | 9.3 Million |
| 10 Oct, 2023 | 114.0 | 117.0 | 110.0 | 111.0 | 15.79 Million |
| 09 Oct, 2023 | 111.0 | 119.0 | 109.0 | 113.0 | 15.68 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF