PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 74.0
(1.35%)
IDR 74.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 119.0 | 121.0 | 111.0 | 111.0 | 19.47 Million |
| 05 Oct, 2023 | 111.0 | 119.0 | 109.0 | 119.0 | 13.29 Million |
| 04 Oct, 2023 | 122.0 | 125.0 | 110.0 | 112.0 | 27.43 Million |
| 03 Oct, 2023 | 121.0 | 134.0 | 116.0 | 121.0 | 115.08 Million |
| 02 Oct, 2023 | 108.0 | 123.0 | 107.0 | 120.0 | 79.33 Million |
| 29 Sep, 2023 | 110.0 | 117.0 | 106.0 | 108.0 | 39.65 Million |
| 27 Sep, 2023 | 99.0 | 118.0 | 99.0 | 109.0 | 93.6 Million |
| 26 Sep, 2023 | 101.0 | 114.0 | 93.0 | 99.0 | 57.08 Million |
| 25 Sep, 2023 | 103.0 | 124.0 | 99.0 | 102.0 | 238.95 Million |
| 22 Sep, 2023 | 74.0 | 99.0 | 71.0 | 99.0 | 115.37 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF