PT Alkindo Naratama Tbk (ALDO.JK)
IDR 488.0
(-0.81%)
IDR 488.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 492.0 | 498.0 | 486.0 | 486.0 | 276.3 Thousand |
| 08 May, 2025 | 494.0 | 496.0 | 492.0 | 496.0 | 17.5 Thousand |
| 07 May, 2025 | 505.0 | 540.0 | 484.0 | 494.0 | 300.4 Thousand |
| 06 May, 2025 | 488.0 | 498.0 | 488.0 | 496.0 | 16.6 Thousand |
| 05 May, 2025 | 488.0 | 498.0 | 482.0 | 488.0 | 67.9 Thousand |
| 02 May, 2025 | 492.0 | 492.0 | 488.0 | 488.0 | 3800.00 |
| 30 Apr, 2025 | 490.0 | 492.0 | 488.0 | 492.0 | 206.3 Thousand |
| 29 Apr, 2025 | 482.0 | 498.0 | 460.0 | 490.0 | 191.6 Thousand |
| 28 Apr, 2025 | 488.0 | 488.0 | 482.0 | 482.0 | 71 Thousand |
| 25 Apr, 2025 | 488.0 | 488.0 | 488.0 | 488.0 | 82.4 Thousand |
002400
LODE
EGCO
2935
WSFS
1928