PT Alkindo Naratama Tbk (ALDO.JK)
IDR 488.0
(-0.81%)
IDR 488.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 496.0 | 500.0 | 496.0 | 496.0 | 17.5 Thousand |
| 21 Apr, 2025 | 494.0 | 496.0 | 492.0 | 496.0 | 46.1 Thousand |
| 18 Apr, 2025 | 496.0 | 498.0 | 494.0 | 494.0 | 92.1 Thousand |
| 17 Apr, 2025 | 496.0 | 498.0 | 494.0 | 494.0 | 92.1 Thousand |
| 16 Apr, 2025 | 496.0 | 498.0 | 496.0 | 498.0 | 104.1 Thousand |
| 15 Apr, 2025 | 498.0 | 498.0 | 490.0 | 498.0 | 66.6 Thousand |
| 14 Apr, 2025 | 488.0 | 498.0 | 486.0 | 498.0 | 79 Thousand |
| 11 Apr, 2025 | 494.0 | 494.0 | 494.0 | 494.0 | 114 Thousand |
| 10 Apr, 2025 | 484.0 | 498.0 | 484.0 | 494.0 | 64 Thousand |
| 09 Apr, 2025 | 496.0 | 498.0 | 496.0 | 498.0 | 228.4 Thousand |
002400
LODE
EGCO
2935
WSFS
1928