PT Alkindo Naratama Tbk (ALDO.JK)

IDR 488.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 488.0 492.0 488.0 492.0 4900.00
22 May, 2025 482.0 498.0 482.0 488.0 74 Thousand
21 May, 2025 484.0 490.0 484.0 490.0 3200.00
20 May, 2025 486.0 490.0 486.0 490.0 25.9 Thousand
19 May, 2025 490.0 490.0 486.0 490.0 3300.00
16 May, 2025 490.0 498.0 486.0 490.0 288.2 Thousand
15 May, 2025 490.0 492.0 490.0 490.0 205.8 Thousand
14 May, 2025 486.0 490.0 480.0 490.0 18.7 Thousand
09 May, 2025 492.0 498.0 486.0 486.0 276.3 Thousand
08 May, 2025 494.0 496.0 492.0 496.0 17.5 Thousand