PT Alkindo Naratama Tbk (ALDO.JK)
IDR 488.0
(-0.81%)
IDR 488.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 362.5 | 380.0 | 360.0 | 370.0 | 451 Thousand |
| 02 Nov, 2023 | 350.0 | 377.5 | 350.0 | 375.0 | 561.6 Thousand |
| 01 Nov, 2023 | 352.5 | 367.5 | 350.0 | 360.0 | 139.4 Thousand |
| 31 Oct, 2023 | 365.0 | 380.0 | 357.5 | 367.5 | 808.4 Thousand |
| 30 Oct, 2023 | 375.0 | 380.0 | 375.0 | 375.0 | 228.4 Thousand |
| 27 Oct, 2023 | 372.5 | 377.5 | 372.5 | 375.0 | 179.4 Thousand |
| 26 Oct, 2023 | 377.5 | 377.5 | 365.0 | 377.5 | 13.4 Thousand |
| 25 Oct, 2023 | 377.5 | 380.0 | 365.0 | 377.5 | 549.2 Thousand |
| 24 Oct, 2023 | 375.0 | 380.0 | 375.0 | 380.0 | 600.4 Thousand |
| 23 Oct, 2023 | 377.5 | 385.0 | 360.0 | 372.5 | 398 Thousand |
002400
LODE
EGCO
2935
WSFS
1928